NEXTDC - سعر السهم

سعر السهم
14.46
التغيير اليومي
0.21 1.44%
شهريا
1.44%
سنويا
-12.39%
Q3 التوقعات
13.99

السعر Chg يوم عام تاريخ
Appen 1.21 0.03 2.12% 180.23% 2025-07-24
Bapcor Limited 3.65 -1.46 -28.57% -27.72% 2025-07-24
CAR Group 37.59 0.27 0.72% 8.83% 2025-07-24
Corporate Travel Management 15.85 0.26 1.64% 27.07% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
G8 Education 0.90 -0.02 -1.64% -29.13% 2025-07-24
ARN Media 0.46 0 0% -32.35% 2025-07-23
IDP Education 3.74 -0.03 -0.80% -73.21% 2025-07-24
Macquarie Telecom 68.71 -0.15 -0.22% -25.26% 2025-07-24
Megaport 14.77 0.33 2.29% 36.89% 2025-07-24
Nine Entertainment 1.68 -0.01 -0.41% 20.21% 2025-07-24
News 51.67 0.25 0.49% 17.62% 2025-07-23
REA 234.66 -3.09 -1.30% 19.97% 2025-07-24
SEEK 24.22 -0.10 -0.41% 19.90% 2025-07-24
Superloop 3.08 -0.02 -0.65% 102.63% 2025-07-24
Spark New Zealand 2.50 -0.03 -1.19% -40.48% 2025-07-23
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Telstra 4.93 0.01 0.20% 28.39% 2025-07-24
Technology One 39.65 -0.57 -1.41% 105.63% 2025-07-24
TPG Telecom 5.52 0.04 0.64% 21.48% 2025-07-24
Tyro Payments 0.97 -0.002 -0.21% 4.65% 2025-07-24
Webjet 4.87 0.01 0.10% -43.23% 2025-07-24
Xero 178.80 -1.37 -0.76% 36.38% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

السعر يوم عام تاريخ
ASX200 8696 -40.80 -0.47% 10.62% 2025-07-24
Australia All Ordinaries 8997 -4.70 -0.05% 11.15% 2025-07-24