NEXTDC - سعر السهم

سعر السهم
13.81
التغيير اليومي
-0.18 -1.29%
شهريا
-4.30%
سنويا
-19.00%
Q3 التوقعات
14.24

السعر Chg يوم عام تاريخ
Appen 0.89 0.01 1.14% -32.06% 2025-08-27
Bapcor Limited 3.94 0.02 0.51% -19.92% 2025-08-28
CAR Group 40.04 -0.05 -0.12% 5.42% 2025-08-28
Corporate Travel Management 16.07 -0.01 -0.06% 41.09% 2025-08-22
G8 Education 0.84 0.01 0.60% -32.80% 2025-08-27
ARN Media 0.47 -0.04 -7.84% -18.97% 2025-08-27
IDP Education 5.56 1.02 22.47% -65.25% 2025-08-28
Macquarie Telecom 57.61 -8.27 -12.55% -29.57% 2025-08-28
Megaport 16.38 -0.15 -0.91% 95.47% 2025-08-28
Nine Entertainment 1.75 0.05 2.64% 29.63% 2025-08-28
News 53.17 -0.41 -0.77% 23.77% 2025-08-27
REA 250.00 -3.63 -1.43% 14.56% 2025-08-28
SEEK 27.74 -0.24 -0.86% 19.31% 2025-08-28
Superloop 2.85 -0.14 -4.68% 66.67% 2025-08-27
Spark New Zealand 2.54 0.02 0.79% -29.44% 2025-08-27
Block Inc 122.08 0.85 0.70% 24.64% 2025-08-27
Seven West Media 0.15 0.01 3.57% -17.14% 2025-08-27
Telstra 4.88 -0.11 -2.11% 25.00% 2025-08-28
Technology One 39.56 -0.87 -2.15% 73.66% 2025-08-28
TPG Telecom 5.23 -0.09 -1.69% 14.19% 2025-08-28
Tyro Payments 1.19 0.02 1.71% 16.10% 2025-08-27
Webjet 4.39 0.05 1.04% -46.91% 2025-08-28
Xero 163.71 -0.34 -0.21% 15.53% 2025-08-28
Zip 4.05 -0.07 -1.70% 70.17% 2025-08-27

السعر يوم عام تاريخ
ASX200 8915 -45.20 -0.50% 10.82% 2025-08-28
Australia All Ordinaries 9226 -4.60 -0.05% 11.65% 2025-08-28