NEXTDC - سعر السهم

سعر السهم
12.86
التغيير اليومي
-0.25 -1.91%
شهريا
1.58%
سنويا
-27.26%
Q2 التوقعات
13.01

السعر Chg يوم عام تاريخ
Appen 1.10 -0.11 -8.75% 93.81% 2025-06-02
Bapcor Limited 5.14 -0.08 -1.53% 20.37% 2025-06-02
CAR Group 35.42 -0.14 -0.39% 1.96% 2025-06-02
Corporate Travel Management 13.58 -0.11 -0.80% 1.42% 2025-06-02
Domain Holdings Australia 4.38 0.02 0.46% 48.47% 2025-06-02
G8 Education 1.21 -0.02 -1.63% 0% 2025-06-02
ARN Media 0.52 -0.01 -1.89% -34.80% 2025-06-02
IDP Education 7.47 -0.33 -4.23% -52.60% 2025-06-02
Macquarie Telecom 60.32 0.15 0.25% -28.88% 2025-06-02
Megaport 13.45 -0.07 -0.52% -0.22% 2025-06-02
Nine Entertainment 1.62 0 0% 12.15% 2025-06-02
News 50.91 -0.10 -0.20% 21.50% 2025-06-02
REA 240.28 0.57 0.24% 30.40% 2025-06-02
SEEK 24.21 -0.10 -0.41% 6.56% 2025-06-02
Superloop 2.68 -0.02 -0.74% 94.20% 2025-06-02
Spark New Zealand 2.23 0.01 0.45% -46.59% 2025-05-30
Block Inc 96.51 -2.58 -2.60% -2.18% 2025-05-30
Seven West Media 0.16 -0.01 -3.03% -15.79% 2025-06-02
Telstra 4.82 0.04 0.84% 38.90% 2025-06-02
Technology One 41.10 0.04 0.10% 132.33% 2025-06-02
TPG Telecom 5.18 0.03 0.58% 12.12% 2025-06-02
Tyro Payments 0.91 0.02 2.26% 10.37% 2025-06-02
Webjet 5.00 -0.06 -1.19% -43.44% 2025-06-02
Xero 186.97 2.68 1.45% 39.28% 2025-06-02
Zip 1.93 -0.06 -3.02% 67.83% 2025-06-02

السعر يوم عام تاريخ
ASX200 8374 -20.60 -0.24% 7.90% 2025-06-02
Australia All Ordinaries 8638 -24.50 -0.28% 7.64% 2025-06-02